시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,300	200	+ 1.00%	1,077,463	21,908
13:59	20,275	175	+ 0.87%	1,070,224	21,761
13:58	20,300	200	+ 1.00%	1,069,858	21,754
13:57	20,300	200	+ 1.00%	1,068,482	21,726
13:56	20,300	200	+ 1.00%	1,068,257	21,722
13:55	20,350	250	+ 1.24%	1,065,664	21,669
13:54	20,300	200	+ 1.00%	1,036,223	21,072
13:53	20,300	200	+ 1.00%	1,035,743	21,062
13:52	20,300	200	+ 1.00%	1,035,464	21,056
13:51	20,350	250	+ 1.24%	1,034,993	21,047