시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,400	300	+ 1.49%	1,139,996	23,186
14:09	20,350	250	+ 1.24%	1,139,219	23,170
14:08	20,400	300	+ 1.49%	1,137,942	23,144
14:07	20,400	300	+ 1.49%	1,136,229	23,109
14:06	20,450	350	+ 1.74%	1,135,474	23,093
14:05	20,300	200	+ 1.00%	1,083,604	22,033
14:04	20,300	200	+ 1.00%	1,083,432	22,030
14:03	20,350	250	+ 1.24%	1,080,663	21,974
14:02	20,300	200	+ 1.00%	1,077,990	21,919
14:01	20,350	250	+ 1.24%	1,077,639	21,912