시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	300	+ 1.49%	1,202,944	24,474
14:19	20,400	300	+ 1.49%	1,202,513	24,465
14:18	20,425	325	+ 1.62%	1,202,269	24,460
14:17	20,450	350	+ 1.74%	1,200,867	24,432
14:16	20,450	350	+ 1.74%	1,198,760	24,389
14:15	20,425	325	+ 1.62%	1,194,176	24,295
14:14	20,400	300	+ 1.49%	1,193,984	24,291
14:13	20,350	250	+ 1.24%	1,141,904	23,224
14:12	20,350	250	+ 1.24%	1,140,839	23,203
14:11	20,350	250	+ 1.24%	1,140,710	23,200