시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,550	450	+ 2.24%	1,341,685	27,317
14:29	20,500	400	+ 1.99%	1,332,729	27,134
14:28	20,450	350	+ 1.74%	1,309,420	26,656
14:27	20,450	350	+ 1.74%	1,307,672	26,621
14:26	20,450	350	+ 1.74%	1,306,084	26,588
14:25	20,450	350	+ 1.74%	1,305,926	26,585
14:24	20,450	350	+ 1.74%	1,305,713	26,580
14:23	20,500	400	+ 1.99%	1,293,361	26,327
14:22	20,450	350	+ 1.74%	1,206,162	24,540
14:21	20,400	300	+ 1.49%	1,204,968	24,515