시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,500	400	+ 1.99%	1,452,778	29,595
14:39	20,550	450	+ 2.24%	1,450,769	29,554
14:38	20,550	450	+ 2.24%	1,444,812	29,432
14:37	20,550	450	+ 2.24%	1,442,478	29,384
14:36	20,500	400	+ 1.99%	1,435,183	29,234
14:35	20,500	400	+ 1.99%	1,428,368	29,094
14:34	20,450	350	+ 1.74%	1,414,340	28,807
14:33	20,500	400	+ 1.99%	1,412,985	28,779
14:32	20,500	400	+ 1.99%	1,358,091	27,654
14:31	20,500	400	+ 1.99%	1,351,096	27,510