시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,500	400	+ 1.99%	1,513,947	30,852
14:49	20,500	400	+ 1.99%	1,512,205	30,816
14:48	20,550	450	+ 2.24%	1,510,969	30,791
14:47	20,550	450	+ 2.24%	1,509,943	30,770
14:46	20,500	400	+ 1.99%	1,473,480	30,020
14:45	20,500	400	+ 1.99%	1,471,344	29,976
14:44	20,525	425	+ 2.11%	1,466,801	29,883
14:43	20,500	400	+ 1.99%	1,465,165	29,850
14:42	20,500	400	+ 1.99%	1,462,024	29,785
14:41	20,500	400	+ 1.99%	1,458,992	29,723