시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,000	100	- 0.50%	86,232	1,730
09:09	20,000	100	- 0.50%	85,068	1,706
09:08	20,000	100	- 0.50%	69,500	1,395
09:07	20,100	0	0.00%	60,074	1,206
09:06	20,100	0	0.00%	59,774	1,200
09:05	20,100	0	0.00%	59,494	1,194
09:04	20,050	50	- 0.25%	58,740	1,179
09:03	20,050	50	- 0.25%	55,821	1,121
09:02	20,100	0	0.00%	51,751	1,039
09:01	20,100	0	0.00%	48,264	969