시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,100	0	0.00%	136,659	2,741
09:19	20,100	0	0.00%	132,824	2,664
09:18	20,100	0	0.00%	126,354	2,534
09:17	20,150	50	+ 0.25%	124,584	2,499
09:16	20,050	50	- 0.25%	106,386	2,133
09:15	20,000	100	- 0.50%	96,068	1,927
09:14	20,050	50	- 0.25%	95,698	1,919
09:13	20,050	50	- 0.25%	93,309	1,871
09:12	20,050	50	- 0.25%	92,810	1,861
09:11	20,050	50	- 0.25%	88,428	1,773