시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,200	100	+ 0.50%	158,146	3,174
09:29	20,150	50	+ 0.25%	157,826	3,168
09:28	20,200	100	+ 0.50%	157,152	3,154
09:27	20,150	50	+ 0.25%	155,163	3,114
09:26	20,150	50	+ 0.25%	154,115	3,093
09:25	20,150	50	+ 0.25%	152,247	3,055
09:24	20,150	50	+ 0.25%	151,727	3,045
09:23	20,100	0	0.00%	143,480	2,878
09:22	20,100	0	0.00%	142,346	2,856
09:21	20,100	0	0.00%	138,928	2,787