시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	100	+ 0.50%	191,662	3,851
09:39	20,200	100	+ 0.50%	185,272	3,722
09:38	20,250	150	+ 0.75%	184,728	3,711
09:37	20,250	150	+ 0.75%	182,661	3,669
09:36	20,250	150	+ 0.75%	182,480	3,666
09:35	20,250	150	+ 0.75%	174,949	3,514
09:34	20,250	150	+ 0.75%	173,476	3,484
09:33	20,250	150	+ 0.75%	171,046	3,435
09:32	20,200	100	+ 0.50%	159,166	3,195
09:31	20,150	50	+ 0.25%	158,652	3,184