시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,200	100	+ 0.50%	201,696	4,054
09:49	20,200	100	+ 0.50%	201,146	4,043
09:48	20,150	50	+ 0.25%	200,986	4,040
09:47	20,200	100	+ 0.50%	200,737	4,034
09:46	20,150	50	+ 0.25%	200,510	4,030
09:45	20,200	100	+ 0.50%	200,009	4,020
09:44	20,200	100	+ 0.50%	199,908	4,018
09:43	20,200	100	+ 0.50%	199,060	4,001
09:42	20,150	50	+ 0.25%	193,608	3,890
09:41	20,150	50	+ 0.25%	193,405	3,886