시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,200	100	+ 0.50%	262,480	5,284
09:59	20,250	150	+ 0.75%	260,368	5,241
09:58	20,250	150	+ 0.75%	255,632	5,145
09:57	20,200	100	+ 0.50%	245,160	4,933
09:56	20,250	150	+ 0.75%	244,987	4,930
09:55	20,250	150	+ 0.75%	216,957	4,362
09:54	20,250	150	+ 0.75%	216,685	4,357
09:53	20,200	100	+ 0.50%	215,559	4,334
09:52	20,150	50	+ 0.25%	203,863	4,098
09:51	20,200	100	+ 0.50%	201,929	4,059