시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,400	300	+ 1.49%	334,630	6,751
10:09	20,350	250	+ 1.24%	333,133	6,720
10:08	20,350	250	+ 1.24%	327,952	6,615
10:07	20,375	275	+ 1.37%	318,631	6,425
10:06	20,350	250	+ 1.24%	315,050	6,352
10:05	20,300	200	+ 1.00%	275,297	5,544
10:04	20,250	150	+ 0.75%	267,925	5,394
10:03	20,300	200	+ 1.00%	267,853	5,393
10:02	20,300	200	+ 1.00%	267,701	5,390
10:01	20,250	150	+ 0.75%	263,754	5,310