시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,450	350	+ 1.74%	368,913	7,450
10:19	20,350	250	+ 1.24%	349,425	7,052
10:18	20,400	300	+ 1.49%	347,414	7,011
10:17	20,400	300	+ 1.49%	345,655	6,976
10:16	20,400	300	+ 1.49%	341,669	6,894
10:15	20,375	275	+ 1.37%	339,523	6,851
10:14	20,400	300	+ 1.49%	337,965	6,819
10:13	20,375	275	+ 1.37%	336,653	6,792
10:12	20,400	300	+ 1.49%	335,593	6,770
10:11	20,350	250	+ 1.24%	335,098	6,760