시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,400	300	+ 1.49%	481,740	9,758
10:29	20,350	250	+ 1.24%	480,461	9,732
10:28	20,400	300	+ 1.49%	473,719	9,595
10:27	20,400	300	+ 1.49%	473,636	9,593
10:26	20,450	350	+ 1.74%	470,410	9,527
10:25	20,400	300	+ 1.49%	469,716	9,513
10:24	20,450	350	+ 1.74%	410,246	8,295
10:23	20,400	300	+ 1.49%	409,473	8,280
10:22	20,450	350	+ 1.74%	406,943	8,228
10:21	20,450	350	+ 1.74%	391,660	7,915