시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	400	+ 1.99%	1,565,511	31,910
14:59	20,500	400	+ 1.99%	1,561,977	31,837
14:58	20,500	400	+ 1.99%	1,558,275	31,761
14:57	20,550	450	+ 2.24%	1,554,606	31,686
14:56	20,500	400	+ 1.99%	1,546,870	31,527
14:55	20,500	400	+ 1.99%	1,540,469	31,396
14:54	20,500	400	+ 1.99%	1,532,792	31,239
14:53	20,500	400	+ 1.99%	1,531,000	31,202
14:52	20,500	400	+ 1.99%	1,528,880	31,158
14:51	20,500	400	+ 1.99%	1,516,963	30,914