시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,350	250	+ 1.24%	508,508	10,303
10:39	20,400	300	+ 1.49%	490,253	9,932
10:38	20,400	300	+ 1.49%	489,283	9,912
10:37	20,350	250	+ 1.24%	488,189	9,890
10:36	20,400	300	+ 1.49%	487,173	9,869
10:35	20,350	250	+ 1.24%	486,697	9,859
10:34	20,350	250	+ 1.24%	485,880	9,843
10:33	20,350	250	+ 1.24%	485,239	9,830
10:32	20,400	300	+ 1.49%	485,046	9,826
10:31	20,400	300	+ 1.49%	483,739	9,799