시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,250	150	+ 0.75%	525,976	10,657
10:49	20,300	200	+ 1.00%	525,675	10,651
10:48	20,250	150	+ 0.75%	525,430	10,646
10:47	20,250	150	+ 0.75%	524,857	10,635
10:46	20,250	150	+ 0.75%	524,598	10,629
10:45	20,250	150	+ 0.75%	524,556	10,629
10:44	20,250	150	+ 0.75%	524,091	10,619
10:43	20,300	200	+ 1.00%	519,502	10,526
10:42	20,300	200	+ 1.00%	516,691	10,469
10:41	20,325	225	+ 1.12%	509,315	10,320