시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,300	200	+ 1.00%	537,502	10,892
10:59	20,300	200	+ 1.00%	537,293	10,887
10:58	20,350	250	+ 1.24%	537,042	10,882
10:57	20,300	200	+ 1.00%	535,814	10,857
10:56	20,300	200	+ 1.00%	535,629	10,853
10:55	20,300	200	+ 1.00%	535,541	10,852
10:54	20,325	225	+ 1.12%	534,902	10,839
10:53	20,350	250	+ 1.24%	534,484	10,830
10:52	20,350	250	+ 1.24%	533,762	10,815
10:51	20,275	175	+ 0.87%	526,067	10,659