시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,250	150	+ 0.75%	565,659	11,463
11:09	20,300	200	+ 1.00%	563,336	11,416
11:08	20,325	225	+ 1.12%	559,798	11,344
11:07	20,300	200	+ 1.00%	559,572	11,340
11:06	20,350	250	+ 1.24%	558,871	11,325
11:05	20,350	250	+ 1.24%	558,704	11,322
11:04	20,300	200	+ 1.00%	558,629	11,320
11:03	20,300	200	+ 1.00%	555,285	11,253
11:02	20,350	250	+ 1.24%	548,638	11,118
11:01	20,300	200	+ 1.00%	537,800	10,898