시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,300	200	+ 1.00%	575,479	11,663
11:19	20,300	200	+ 1.00%	575,296	11,659
11:18	20,325	225	+ 1.12%	574,163	11,636
11:17	20,325	225	+ 1.12%	572,912	11,610
11:16	20,300	200	+ 1.00%	571,746	11,587
11:15	20,300	200	+ 1.00%	571,657	11,585
11:14	20,350	250	+ 1.24%	570,820	11,568
11:13	20,250	150	+ 0.75%	566,985	11,490
11:12	20,300	200	+ 1.00%	566,894	11,488
11:11	20,250	150	+ 0.75%	565,801	11,466