시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,300	200	+ 1.00%	586,135	11,879
11:29	20,300	200	+ 1.00%	586,093	11,878
11:28	20,300	200	+ 1.00%	585,854	11,873
11:27	20,300	200	+ 1.00%	585,712	11,870
11:26	20,300	200	+ 1.00%	582,969	11,815
11:25	20,350	250	+ 1.24%	580,292	11,760
11:24	20,300	200	+ 1.00%	580,110	11,757
11:23	20,300	200	+ 1.00%	579,085	11,736
11:22	20,300	200	+ 1.00%	579,017	11,734
11:21	20,350	250	+ 1.24%	575,792	11,669