시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,250	150	+ 0.75%	601,740	12,196
11:39	20,250	150	+ 0.75%	601,193	12,185
11:38	20,300	200	+ 1.00%	596,902	12,097
11:37	20,300	200	+ 1.00%	594,637	12,051
11:36	20,300	200	+ 1.00%	592,213	12,002
11:35	20,300	200	+ 1.00%	590,154	11,960
11:34	20,350	250	+ 1.24%	588,982	11,937
11:33	20,300	200	+ 1.00%	586,808	11,893
11:32	20,350	250	+ 1.24%	586,745	11,891
11:31	20,300	200	+ 1.00%	586,255	11,881