시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,400	300	+ 1.49%	688,603	13,967
11:49	20,450	350	+ 1.74%	684,641	13,886
11:48	20,400	300	+ 1.49%	678,154	13,754
11:47	20,350	250	+ 1.24%	663,573	13,456
11:46	20,350	250	+ 1.24%	645,603	13,090
11:45	20,400	300	+ 1.49%	644,046	13,058
11:44	20,350	250	+ 1.24%	640,774	12,991
11:43	20,450	350	+ 1.74%	633,359	12,840
11:42	20,400	300	+ 1.49%	631,339	12,799
11:41	20,350	250	+ 1.24%	627,000	12,710