시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,400	300	+ 1.49%	737,816	14,973
11:59	20,425	325	+ 1.62%	737,205	14,960
11:58	20,400	300	+ 1.49%	735,989	14,935
11:57	20,450	350	+ 1.74%	735,708	14,930
11:56	20,400	300	+ 1.49%	702,104	14,242
11:55	20,450	350	+ 1.74%	701,033	14,220
11:54	20,450	350	+ 1.74%	696,844	14,135
11:53	20,400	300	+ 1.49%	694,045	14,078
11:52	20,450	350	+ 1.74%	691,619	14,028
11:51	20,425	325	+ 1.62%	690,991	14,016