시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,400	300	+ 1.49%	759,063	15,406
12:09	20,400	300	+ 1.49%	756,599	15,356
12:08	20,400	300	+ 1.49%	755,832	15,340
12:07	20,400	300	+ 1.49%	751,224	15,246
12:06	20,400	300	+ 1.49%	750,598	15,233
12:05	20,400	300	+ 1.49%	748,555	15,192
12:04	20,400	300	+ 1.49%	745,371	15,127
12:03	20,400	300	+ 1.49%	744,659	15,112
12:02	20,400	300	+ 1.49%	743,259	15,084
12:01	20,400	300	+ 1.49%	737,926	14,975