시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,550	450	+ 2.24%	1,694,874	34,572
15:09	20,500	400	+ 1.99%	1,596,475	32,546
15:08	20,500	400	+ 1.99%	1,593,281	32,480
15:07	20,550	450	+ 2.24%	1,592,082	32,455
15:06	20,500	400	+ 1.99%	1,588,816	32,388
15:05	20,550	450	+ 2.24%	1,586,095	32,332
15:04	20,500	400	+ 1.99%	1,582,901	32,267
15:03	20,550	450	+ 2.24%	1,578,040	32,167
15:02	20,550	450	+ 2.24%	1,572,227	32,048
15:01	20,550	450	+ 2.24%	1,570,052	32,003