시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,450	350	+ 1.74%	834,900	16,957
12:19	20,400	300	+ 1.49%	830,675	16,870
12:18	20,450	350	+ 1.74%	828,419	16,824
12:17	20,450	350	+ 1.74%	827,298	16,801
12:16	20,450	350	+ 1.74%	818,359	16,618
12:15	20,450	350	+ 1.74%	812,437	16,497
12:14	20,450	350	+ 1.74%	763,541	15,498
12:13	20,450	350	+ 1.74%	763,118	15,489
12:12	20,425	325	+ 1.62%	761,720	15,460
12:11	20,400	300	+ 1.49%	760,583	15,437