시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,400	300	+ 1.49%	875,740	17,791
12:29	20,450	350	+ 1.74%	872,119	17,717
12:28	20,400	300	+ 1.49%	866,709	17,607
12:27	20,400	300	+ 1.49%	865,211	17,576
12:26	20,400	300	+ 1.49%	859,738	17,464
12:25	20,400	300	+ 1.49%	853,037	17,327
12:24	20,450	350	+ 1.74%	848,708	17,239
12:23	20,450	350	+ 1.74%	845,114	17,166
12:22	20,450	350	+ 1.74%	840,144	17,064
12:21	20,450	350	+ 1.74%	835,778	16,975