시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,450	350	+ 1.74%	905,701	18,404
12:39	20,450	350	+ 1.74%	898,814	18,263
12:38	20,450	350	+ 1.74%	892,023	18,124
12:37	20,475	375	+ 1.87%	891,897	18,122
12:36	20,500	400	+ 1.99%	891,541	18,115
12:35	20,450	350	+ 1.74%	886,300	18,007
12:34	20,500	400	+ 1.99%	885,315	17,987
12:33	20,450	350	+ 1.74%	882,109	17,922
12:32	20,450	350	+ 1.74%	878,153	17,841
12:31	20,450	350	+ 1.74%	877,213	17,822