시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,450	350	+ 1.74%	945,658	19,221
12:49	20,450	350	+ 1.74%	942,983	19,167
12:48	20,450	350	+ 1.74%	942,675	19,160
12:47	20,450	350	+ 1.74%	936,535	19,035
12:46	20,450	350	+ 1.74%	930,585	18,913
12:45	20,450	350	+ 1.74%	928,921	18,879
12:44	20,450	350	+ 1.74%	925,852	18,816
12:43	20,500	400	+ 1.99%	922,899	18,756
12:42	20,450	350	+ 1.74%	913,111	18,556
12:41	20,450	350	+ 1.74%	909,265	18,477