시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,450	350	+ 1.74%	974,136	19,804
12:59	20,475	375	+ 1.87%	970,647	19,733
12:58	20,500	400	+ 1.99%	970,308	19,726
12:57	20,450	350	+ 1.74%	969,752	19,715
12:56	20,450	350	+ 1.74%	968,647	19,692
12:55	20,450	350	+ 1.74%	967,187	19,662
12:54	20,500	400	+ 1.99%	966,372	19,646
12:53	20,450	350	+ 1.74%	966,032	19,639
12:52	20,450	350	+ 1.74%	946,954	19,248
12:51	20,450	350	+ 1.74%	946,390	19,236