시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	350	+ 1.74%	990,844	20,146
13:09	20,450	350	+ 1.74%	990,782	20,145
13:08	20,450	350	+ 1.74%	990,494	20,139
13:07	20,450	350	+ 1.74%	986,671	20,061
13:06	20,450	350	+ 1.74%	986,023	20,048
13:05	20,450	350	+ 1.74%	982,661	19,979
13:04	20,450	350	+ 1.74%	981,757	19,960
13:03	20,450	350	+ 1.74%	981,115	19,947
13:02	20,500	400	+ 1.99%	979,071	19,905
13:01	20,450	350	+ 1.74%	976,431	19,851