시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,400	300	+ 1.49%	1,000,988	20,354
13:19	20,400	300	+ 1.49%	1,000,505	20,344
13:18	20,450	350	+ 1.74%	1,000,355	20,341
13:17	20,450	350	+ 1.74%	1,000,199	20,337
13:16	20,400	300	+ 1.49%	1,000,011	20,334
13:15	20,400	300	+ 1.49%	999,566	20,325
13:14	20,400	300	+ 1.49%	999,107	20,315
13:13	20,450	350	+ 1.74%	996,560	20,263
13:12	20,450	350	+ 1.74%	995,256	20,236
13:11	20,450	350	+ 1.74%	993,716	20,205