시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,450	350	+ 1.74%	1,010,612	20,550
13:29	20,450	350	+ 1.74%	1,008,794	20,513
13:28	20,400	300	+ 1.49%	1,008,641	20,510
13:27	20,400	300	+ 1.49%	1,007,389	20,484
13:26	20,450	350	+ 1.74%	1,007,156	20,480
13:25	20,450	350	+ 1.74%	1,004,320	20,422
13:24	20,450	350	+ 1.74%	1,003,790	20,411
13:23	20,450	350	+ 1.74%	1,002,538	20,385
13:22	20,450	350	+ 1.74%	1,002,334	20,381
13:21	20,450	350	+ 1.74%	1,001,319	20,360