시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,350	250	+ 1.24%	1,027,899	20,902
13:39	20,350	250	+ 1.24%	1,027,837	20,901
13:38	20,350	250	+ 1.24%	1,027,243	20,889
13:37	20,350	250	+ 1.24%	1,022,371	20,790
13:36	20,350	250	+ 1.24%	1,022,237	20,787
13:35	20,350	250	+ 1.24%	1,022,096	20,784
13:34	20,375	275	+ 1.37%	1,021,869	20,780
13:33	20,350	250	+ 1.24%	1,021,645	20,775
13:32	20,400	300	+ 1.49%	1,012,325	20,585
13:31	20,425	325	+ 1.62%	1,012,146	20,581