시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,300	200	+ 1.00%	1,034,149	21,030
13:49	20,350	250	+ 1.24%	1,033,933	21,025
13:48	20,350	250	+ 1.24%	1,033,719	21,021
13:47	20,300	200	+ 1.00%	1,033,384	21,014
13:46	20,300	200	+ 1.00%	1,032,999	21,006
13:45	20,350	250	+ 1.24%	1,032,110	20,988
13:44	20,350	250	+ 1.24%	1,031,664	20,979
13:43	20,400	300	+ 1.49%	1,030,554	20,957
13:42	20,350	250	+ 1.24%	1,028,515	20,915
13:41	20,350	250	+ 1.24%	1,028,108	20,907