시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	450	+ 2.24%	1,882,808	38,444
15:19	20,600	500	+ 2.49%	1,824,446	37,245
15:18	20,550	450	+ 2.24%	1,817,135	37,094
15:17	20,600	500	+ 2.49%	1,814,142	37,033
15:16	20,600	500	+ 2.49%	1,812,676	37,002
15:15	20,550	450	+ 2.24%	1,810,059	36,949
15:14	20,550	450	+ 2.24%	1,808,254	36,911
15:13	20,600	500	+ 2.49%	1,807,259	36,891
15:12	20,550	450	+ 2.24%	1,804,265	36,829
15:11	20,550	450	+ 2.24%	1,712,356	34,932