시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,600	800	- 1.09%	62,170	4,506
13:59	72,500	900	- 1.23%	61,689	4,471
13:58	72,700	700	- 0.95%	61,630	4,467
13:57	72,600	800	- 1.09%	61,351	4,447
13:56	72,600	800	- 1.09%	61,330	4,445
13:55	72,600	800	- 1.09%	61,174	4,434
13:54	72,600	800	- 1.09%	61,099	4,428
13:53	72,600	800	- 1.09%	61,009	4,422
13:52	72,500	900	- 1.23%	60,919	4,415
13:51	72,600	800	- 1.09%	60,829	4,409