시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,600	800	- 1.09%	63,860	4,629
14:09	72,600	800	- 1.09%	63,605	4,610
14:08	72,600	800	- 1.09%	63,229	4,583
14:07	72,700	700	- 0.95%	62,901	4,559
14:06	72,600	800	- 1.09%	62,712	4,545
14:05	72,650	750	- 1.02%	62,655	4,541
14:04	72,700	700	- 0.95%	62,563	4,535
14:03	72,600	800	- 1.09%	62,414	4,524
14:02	72,600	800	- 1.09%	62,386	4,522
14:01	72,700	700	- 0.95%	62,230	4,510