시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,600	800	- 1.09%	66,509	4,821
14:19	72,500	900	- 1.23%	66,154	4,795
14:18	72,500	900	- 1.23%	66,116	4,792
14:17	72,500	900	- 1.23%	65,858	4,774
14:16	72,600	800	- 1.09%	65,654	4,759
14:15	72,700	700	- 0.95%	65,555	4,752
14:14	72,600	800	- 1.09%	65,433	4,743
14:13	72,600	800	- 1.09%	64,770	4,695
14:12	72,600	800	- 1.09%	64,629	4,684
14:11	72,500	900	- 1.23%	64,210	4,654