시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,500	900	- 1.23%	68,654	4,976
14:29	72,600	800	- 1.09%	68,511	4,966
14:28	72,700	700	- 0.95%	68,343	4,954
14:27	72,700	700	- 0.95%	68,019	4,930
14:26	72,600	800	- 1.09%	67,892	4,921
14:25	72,600	800	- 1.09%	67,667	4,905
14:24	72,500	900	- 1.23%	67,536	4,895
14:23	72,500	900	- 1.23%	67,318	4,880
14:22	72,500	900	- 1.23%	67,171	4,869
14:21	72,600	800	- 1.09%	66,672	4,833