시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,600	800	- 1.09%	71,014	5,148
14:39	72,500	900	- 1.23%	70,943	5,143
14:38	72,600	800	- 1.09%	70,463	5,108
14:37	72,500	900	- 1.23%	70,261	5,093
14:36	72,600	800	- 1.09%	70,097	5,081
14:35	72,600	800	- 1.09%	69,906	5,067
14:34	72,600	800	- 1.09%	69,572	5,043
14:33	72,600	800	- 1.09%	69,298	5,023
14:32	72,500	900	- 1.23%	69,014	5,003
14:31	72,500	900	- 1.23%	68,850	4,991