시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,700	700	- 0.95%	74,364	5,391
14:49	72,700	700	- 0.95%	73,946	5,361
14:48	72,800	600	- 0.82%	73,801	5,350
14:47	72,700	700	- 0.95%	73,304	5,314
14:46	72,700	700	- 0.95%	73,055	5,296
14:45	72,600	800	- 1.09%	72,785	5,276
14:44	72,600	800	- 1.09%	72,286	5,240
14:43	72,700	700	- 0.95%	71,842	5,208
14:42	72,700	700	- 0.95%	71,625	5,192
14:41	72,600	800	- 1.09%	71,203	5,161