시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,400	1,000	- 1.36%	4,134	300
09:09	72,300	1,100	- 1.50%	3,818	277
09:08	72,300	1,100	- 1.50%	3,564	259
09:07	72,500	900	- 1.23%	3,139	228
09:06	72,500	900	- 1.23%	3,091	225
09:05	72,900	500	- 0.68%	2,722	198
09:04	72,700	700	- 0.95%	2,566	187
09:03	72,800	600	- 0.82%	1,425	104
09:02	72,800	600	- 0.82%	1,304	95
09:01	72,900	500	- 0.68%	1,180	86