시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,400	1,000	- 1.36%	7,002	508
09:19	72,400	1,000	- 1.36%	6,944	504
09:18	72,400	1,000	- 1.36%	6,877	499
09:17	72,500	900	- 1.23%	5,977	434
09:16	72,500	900	- 1.23%	5,898	428
09:15	72,500	900	- 1.23%	5,785	420
09:14	72,500	900	- 1.23%	4,709	342
09:13	72,400	1,000	- 1.36%	4,678	340
09:12	72,300	1,100	- 1.50%	4,236	308
09:11	72,400	1,000	- 1.36%	4,181	304