시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,600	800	- 1.09%	9,023	654
09:29	72,500	900	- 1.23%	9,011	653
09:28	72,700	700	- 0.95%	9,010	653
09:27	72,500	900	- 1.23%	8,874	643
09:26	72,300	1,100	- 1.50%	8,690	630
09:25	72,300	1,100	- 1.50%	8,548	620
09:24	72,400	1,000	- 1.36%	8,172	593
09:23	72,400	1,000	- 1.36%	8,094	587
09:22	72,500	900	- 1.23%	7,652	555
09:21	72,400	1,000	- 1.36%	7,233	525