시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,600	800	- 1.09%	10,681	775
09:39	72,700	700	- 0.95%	10,442	757
09:38	72,700	700	- 0.95%	10,324	749
09:37	72,600	800	- 1.09%	10,276	745
09:36	72,700	700	- 0.95%	10,255	744
09:35	72,700	700	- 0.95%	10,015	726
09:34	72,900	500	- 0.68%	9,884	717
09:33	72,700	700	- 0.95%	9,331	677
09:32	72,700	700	- 0.95%	9,161	664
09:31	72,700	700	- 0.95%	9,128	662