시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,400	1,000	- 1.36%	12,237	887
09:49	72,400	1,000	- 1.36%	12,184	884
09:48	72,300	1,100	- 1.50%	12,115	879
09:47	72,400	1,000	- 1.36%	12,091	877
09:46	72,600	800	- 1.09%	11,785	855
09:45	72,400	1,000	- 1.36%	11,772	854
09:44	72,400	1,000	- 1.36%	11,474	832
09:43	72,500	900	- 1.23%	11,434	829
09:42	72,500	900	- 1.23%	11,214	813
09:41	72,600	800	- 1.09%	10,734	779