시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,600	800	- 1.09%	13,916	1,009
09:59	72,600	800	- 1.09%	13,794	1,000
09:58	72,400	1,000	- 1.36%	13,632	988
09:57	72,400	1,000	- 1.36%	13,134	952
09:56	72,500	900	- 1.23%	13,028	945
09:55	72,400	1,000	- 1.36%	12,694	920
09:54	72,450	950	- 1.29%	12,684	920
09:53	72,400	1,000	- 1.36%	12,649	917
09:52	72,400	1,000	- 1.36%	12,623	915
09:51	72,300	1,100	- 1.50%	12,316	893